BVT Aktienanleihe MSFT 28.06.2024/ DE000VU95621 /
| 05/06/2024 17:04:12 | Chg. +0.270 | Volume | Bid18:33:16 | Ask18:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.27% | 0 Turnover: 0.000 |
100.660Bid Size: 500,000 | 100.760Ask Size: 0 | 100.610 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:04:12 | 100.610 | 0 |
| 05/06/2024 | 14:01:38 | 100.510 | 0 |
| 05/06/2024 | 10:33:45 | 100.490 | 0 |
| 04/06/2024 | 20:04:31 | 100.340 | 0 |
| 04/06/2024 | 17:00:33 | 100.260 | 0 |
| 04/06/2024 | 14:00:07 | 100.250 | 0 |
| 04/06/2024 | 10:30:14 | 100.280 | 0 |
| 03/06/2024 | 20:01:56 | 100.230 | 0 |
| 03/06/2024 | 17:00:26 | 100.260 | 0 |
| 03/06/2024 | 14:03:25 | 100.430 | 0 |
| 03/06/2024 | 10:33:19 | 100.400 | 0 |
| 31/05/2024 | 20:03:13 | 99.720 | 0 |
All quotes in EUR
