BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957E3 /
| 24/06/2024 10:32:05 | Chg. -0.030 | Volume | Bid12:52:42 | Ask12:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.03% | 0 Turnover: 0.000 |
102.250Bid Size: 50,000 | 102.350Ask Size: 50,000 | 102.250 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:32:05 | 102.250 | 0 |
| 21/06/2024 | 20:01:40 | 102.280 | 0 |
| 21/06/2024 | 17:05:02 | 102.240 | 0 |
| 21/06/2024 | 14:03:55 | 102.170 | 0 |
| 21/06/2024 | 10:31:09 | 102.140 | 0 |
| 20/06/2024 | 20:04:17 | 102.200 | 0 |
| 20/06/2024 | 17:00:57 | 102.190 | 0 |
| 20/06/2024 | 14:01:23 | 102.210 | 0 |
| 20/06/2024 | 10:34:07 | 102.220 | 0 |
| 19/06/2024 | 20:02:49 | 102.320 | 0 |
| 19/06/2024 | 17:01:31 | 102.330 | 0 |
| 19/06/2024 | 14:04:53 | 102.310 | 0 |
All quotes in EUR
