BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957E3 /
| 06/06/2024 17:01:15 | Var. -0.060 | Volume | Denaro17:24:01 | Lettera17:24:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.06% | 0 Fatturato: 0.000 |
102.120Quantità in denaro: 500,000 | 102.220Quantità in lettera: 500,000 | 102.170 | 102.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 17:01:15 | 102.170 | 0 |
| 06/06/2024 | 14:04:03 | 102.150 | 0 |
| 06/06/2024 | 10:30:10 | 102.150 | 0 |
| 05/06/2024 | 20:03:22 | 102.230 | 0 |
| 05/06/2024 | 17:04:13 | 102.150 | 0 |
| 05/06/2024 | 14:01:40 | 101.990 | 0 |
| 05/06/2024 | 10:33:46 | 101.980 | 0 |
| 04/06/2024 | 20:04:32 | 101.810 | 0 |
| 04/06/2024 | 17:00:35 | 101.710 | 0 |
| 04/06/2024 | 14:00:09 | 101.680 | 0 |
| 04/06/2024 | 10:30:15 | 101.720 | 0 |
| 03/06/2024 | 20:01:57 | 101.680 | 0 |
| 03/06/2024 | 17:00:27 | 101.660 | 0 |
Tutte le quotazioni in EUR
