BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957E3 /
| 5/31/2024 8:03:15 PM | Chg. -0.740 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.780 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:03:15 PM | 101.270 | 0 |
| 5/31/2024 | 5:03:27 PM | 101.350 | 0 |
| 5/31/2024 | 2:01:29 PM | 101.780 | 0 |
| 5/31/2024 | 10:31:23 AM | 101.750 | 0 |
| 5/30/2024 | 8:03:40 PM | 102.010 | 0 |
| 5/30/2024 | 5:03:57 PM | 101.940 | 0 |
| 5/30/2024 | 2:03:28 PM | 102.270 | 0 |
| 5/30/2024 | 10:34:29 AM | 102.280 | 0 |
| 5/29/2024 | 8:02:31 PM | 102.490 | 0 |
| 5/29/2024 | 5:02:28 PM | 102.470 | 0 |
| 5/29/2024 | 2:02:13 PM | 102.410 | 0 |
| 5/29/2024 | 10:33:43 AM | 102.430 | 0 |
| 5/28/2024 | 8:03:49 PM | 102.470 | 0 |
All quotes in EUR
