BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRG9 /
| 31.05.2024 19:51:32 | Diff. -1,030 | Volumen | Geld09:37:19 | Brief09:37:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,690EUR | -1,03% | 0 Umsatz: 0.000 |
99,470Geld Vol: 50.000 | 99,580Brief Vol: 50.000 | 99,390 | 98,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:51:32 | 98,690 | 0 |
| 31.05.2024 | 16:55:09 | 98,690 | 0 |
| 31.05.2024 | 13:55:10 | 99,350 | 0 |
| 31.05.2024 | 10:25:32 | 99,390 | 0 |
| 30.05.2024 | 19:52:56 | 99,720 | 0 |
| 30.05.2024 | 16:54:32 | 99,650 | 0 |
| 30.05.2024 | 13:55:20 | 100,230 | 0 |
| 30.05.2024 | 10:24:12 | 100,210 | 0 |
| 29.05.2024 | 19:53:56 | 100,500 | 0 |
| 29.05.2024 | 16:53:35 | 100,460 | 0 |
| 29.05.2024 | 13:54:21 | 100,300 | 0 |
| 29.05.2024 | 10:25:09 | 100,340 | 0 |
Alle Kurse in EUR
