BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRG9 /
| 19/06/2024 10:25:17 | Var. -0.040 | Volume | Denaro13:05:18 | Lettera13:25:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.04% | 0 Fatturato: 0.000 |
101.100Quantità in denaro: 50,000 | 101.260Quantità in lettera: 50,000 | 101.090 | 101.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 10:25:17 | 101.090 | 0 |
| 18/06/2024 | 19:54:29 | 101.130 | 0 |
| 18/06/2024 | 16:51:14 | 101.060 | 0 |
| 18/06/2024 | 13:55:04 | 101.150 | 0 |
| 18/06/2024 | 10:23:17 | 101.140 | 0 |
| 17/06/2024 | 19:51:08 | 101.170 | 0 |
| 17/06/2024 | 16:53:51 | 100.950 | 0 |
| 17/06/2024 | 13:51:19 | 101.000 | 0 |
| 17/06/2024 | 10:22:07 | 101.090 | 0 |
| 14/06/2024 | 19:54:34 | 101.020 | 0 |
| 14/06/2024 | 16:54:33 | 101.020 | 0 |
| 14/06/2024 | 13:55:50 | 100.800 | 0 |
Tutte le quotazioni in EUR
