BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRG9 /
| 18/06/2024 19:54:29 | Chg. -0.040 | Volume | Bid20:55:14 | Ask20:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.04% | 0 Turnover: 0.000 |
101.040Bid Size: 500,000 | 101.140Ask Size: 500,000 | 101.150 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:54:29 | 101.130 | 0 |
| 18/06/2024 | 16:51:14 | 101.060 | 0 |
| 18/06/2024 | 13:55:04 | 101.150 | 0 |
| 18/06/2024 | 10:23:17 | 101.140 | 0 |
| 17/06/2024 | 19:51:08 | 101.170 | 0 |
| 17/06/2024 | 16:53:51 | 100.950 | 0 |
| 17/06/2024 | 13:51:19 | 101.000 | 0 |
| 17/06/2024 | 10:22:07 | 101.090 | 0 |
| 14/06/2024 | 19:54:34 | 101.020 | 0 |
| 14/06/2024 | 16:54:33 | 101.020 | 0 |
| 14/06/2024 | 13:55:50 | 100.800 | 0 |
| 14/06/2024 | 10:25:00 | 100.900 | 0 |
All quotes in EUR
