BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRG9 /
| 18.06.2024 19:54:29 | Diff. -0.040 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.150 | 101.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:54:29 | 101.130 | 0 |
| 18.06.2024 | 16:51:14 | 101.060 | 0 |
| 18.06.2024 | 13:55:04 | 101.150 | 0 |
| 18.06.2024 | 10:23:17 | 101.140 | 0 |
| 17.06.2024 | 19:51:08 | 101.170 | 0 |
| 17.06.2024 | 16:53:51 | 100.950 | 0 |
| 17.06.2024 | 13:51:19 | 101.000 | 0 |
| 17.06.2024 | 10:22:07 | 101.090 | 0 |
| 14.06.2024 | 19:54:34 | 101.020 | 0 |
| 14.06.2024 | 16:54:33 | 101.020 | 0 |
| 14.06.2024 | 13:55:50 | 100.800 | 0 |
| 14.06.2024 | 10:25:00 | 100.900 | 0 |
Alle Kurse in EUR
