BVT Aktienanleihe MSFT 27.06.2025/ DE000VD3B300 /
| 21/06/2024 16:58:29 | Var. +0.040 | Volume | Denaro18:32:27 | Lettera18:32:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.04% | 0 Fatturato: 0.000 |
100.940Quantità in denaro: 500,000 | 101.440Quantità in lettera: 500,000 | 100.720 | 100.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 16:58:29 | 100.720 | 0 |
| 21/06/2024 | 13:54:04 | 100.680 | 0 |
| 21/06/2024 | 10:27:53 | 100.640 | 0 |
| 20/06/2024 | 19:56:40 | 100.680 | 0 |
| 20/06/2024 | 16:55:17 | 100.630 | 0 |
| 20/06/2024 | 13:55:50 | 100.800 | 0 |
| 20/06/2024 | 10:23:44 | 100.840 | 0 |
| 19/06/2024 | 19:53:32 | 101.030 | 0 |
| 19/06/2024 | 16:53:53 | 101.040 | 0 |
| 19/06/2024 | 13:54:21 | 100.980 | 0 |
| 19/06/2024 | 10:27:48 | 100.980 | 0 |
| 18/06/2024 | 19:56:57 | 100.700 | 0 |
| 18/06/2024 | 16:53:43 | 100.630 | 0 |
Tutte le quotazioni in EUR
