BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 19/06/2024 10:34:51 | Var. +0.040 | Volume | Denaro10:34:51 | Lettera10:34:51 | Max | Min |
|---|---|---|---|---|---|---|
| 101.040USD | +0.04% | 0 Fatturato: 0.000 |
101.040Quantità in denaro: 50,000 | 101.540Quantità in lettera: 50,000 | 101.040 | 101.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 10:34:51 | 101.040 | 0 |
| 18/06/2024 | 20:05:22 | 101.000 | 0 |
| 18/06/2024 | 17:04:56 | 100.990 | 0 |
| 18/06/2024 | 14:03:13 | 101.000 | 0 |
| 18/06/2024 | 10:34:05 | 101.000 | 0 |
| 17/06/2024 | 20:05:01 | 101.060 | 0 |
| 17/06/2024 | 17:03:35 | 101.010 | 0 |
| 17/06/2024 | 14:06:18 | 101.020 | 0 |
| 17/06/2024 | 10:37:16 | 101.030 | 0 |
| 14/06/2024 | 20:05:19 | 101.030 | 0 |
| 14/06/2024 | 17:03:50 | 101.050 | 0 |
| 14/06/2024 | 14:05:57 | 101.040 | 0 |
Tutte le quotazioni in USD
