BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 9/19/2024 2:07:23 PM | Chg. +0.090 | Volume | Bid9:14:11 AM | Ask9:14:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.020USD | +0.09% | 0 Turnover: 0.000 |
101.030Bid Size: 50,000 | 101.530Ask Size: 50,000 | 101.020 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 2:07:23 PM | 101.020 | 0 |
| 9/19/2024 | 10:34:46 AM | 101.010 | 0 |
| 9/18/2024 | 8:06:30 PM | 100.930 | 0 |
| 9/18/2024 | 5:05:34 PM | 100.920 | 0 |
| 9/18/2024 | 2:06:55 PM | 100.960 | 0 |
| 9/18/2024 | 10:36:58 AM | 100.950 | 0 |
| 9/17/2024 | 8:03:41 PM | 100.970 | 0 |
| 9/17/2024 | 5:07:47 PM | 100.960 | 0 |
| 9/17/2024 | 2:07:49 PM | 101.000 | 0 |
| 9/17/2024 | 10:35:55 AM | 101.000 | 0 |
| 9/16/2024 | 8:06:51 PM | 100.960 | 0 |
| 9/16/2024 | 5:03:52 PM | 100.950 | 0 |
| 9/16/2024 | 2:04:53 PM | 100.970 | 0 |
All quotes in USD
