BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 20/09/2024 14:07:16 | Chg. +0.010 | Volume | Bid15:02:54 | Ask15:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 101.030USD | +0.01% | 0 Turnover: 0.000 |
101.030Bid Size: 50,000 | 101.530Ask Size: 50,000 | 101.040 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:07:16 | 101.030 | 0 |
| 20/09/2024 | 10:34:55 | 101.040 | 0 |
| 19/09/2024 | 14:07:23 | 101.020 | 0 |
| 19/09/2024 | 10:34:46 | 101.010 | 0 |
| 18/09/2024 | 20:06:30 | 100.930 | 0 |
| 18/09/2024 | 17:05:34 | 100.920 | 0 |
| 18/09/2024 | 14:06:55 | 100.960 | 0 |
| 18/09/2024 | 10:36:58 | 100.950 | 0 |
| 17/09/2024 | 20:03:41 | 100.970 | 0 |
| 17/09/2024 | 17:07:47 | 100.960 | 0 |
| 17/09/2024 | 14:07:49 | 101.000 | 0 |
| 17/09/2024 | 10:35:55 | 101.000 | 0 |
| 16/09/2024 | 20:06:51 | 100.960 | 0 |
All quotes in USD
