BVT Aktienanleihe MSFT 10.01.2025/ DE000VM649V0 /
| 15.05.2024 19:47:31 | Diff. +0,140 | Volumen | Geld21:06:57 | Brief21:06:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,760USD | +0,14% | 0 Umsatz: 0.000 |
100,750Geld Vol: 500.000 | 100,850Brief Vol: 500.000 | 100,760 | 100,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:47:31 | 100,760 | 0 |
| 15.05.2024 | 16:48:18 | 100,710 | 0 |
| 15.05.2024 | 13:44:35 | 100,650 | 0 |
| 15.05.2024 | 10:19:23 | 100,620 | 0 |
| 14.05.2024 | 19:48:20 | 100,620 | 0 |
| 14.05.2024 | 16:46:16 | 100,630 | 0 |
| 14.05.2024 | 13:49:26 | 100,590 | 0 |
| 14.05.2024 | 10:17:51 | 100,600 | 0 |
| 13.05.2024 | 19:49:22 | 100,630 | 0 |
| 13.05.2024 | 16:47:55 | 100,610 | 0 |
| 13.05.2024 | 13:49:24 | 100,700 | 0 |
| 13.05.2024 | 10:16:39 | 100,710 | 0 |
Alle Kurse in USD
