BVT Aktienanleihe MRK 31.12.2024/ DE000VM7BUA9 /
| 18/06/2024 20:02:34 | Chg. -0.320 | Volume | Bid21:40:22 | Ask21:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.31% | 0 Turnover: 0.000 |
101.820Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.030 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:02:34 | 101.860 | 0 |
| 18/06/2024 | 17:02:10 | 101.720 | 0 |
| 18/06/2024 | 14:00:34 | 101.740 | 0 |
| 18/06/2024 | 10:31:19 | 102.030 | 0 |
| 17/06/2024 | 20:02:23 | 102.180 | 0 |
| 17/06/2024 | 17:00:49 | 102.150 | 0 |
| 17/06/2024 | 14:03:40 | 102.380 | 0 |
| 17/06/2024 | 10:34:31 | 102.370 | 0 |
| 14/06/2024 | 20:02:36 | 102.510 | 0 |
| 14/06/2024 | 17:01:09 | 102.400 | 0 |
| 14/06/2024 | 14:03:08 | 102.440 | 0 |
| 14/06/2024 | 10:31:16 | 102.620 | 0 |
All quotes in EUR
