BVT Aktienanleihe META 28.06.2024/ DE000VU95662 /
| 20/06/2024 19:53:07 | Chg. -0.150 | Volume | Bid08:03:05 | Ask08:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.15% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.360Ask Size: 0 | 100.210 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:53:07 | 100.210 | 0 |
| 20/06/2024 | 16:51:51 | 100.210 | 0 |
| 20/06/2024 | 13:52:17 | 100.210 | 0 |
| 20/06/2024 | 10:20:10 | 100.210 | 0 |
| 19/06/2024 | 19:52:07 | 100.360 | 0 |
| 19/06/2024 | 16:50:21 | 100.360 | 0 |
| 19/06/2024 | 13:50:50 | 100.360 | 0 |
| 19/06/2024 | 10:24:15 | 100.360 | 0 |
| 18/06/2024 | 19:53:28 | 100.410 | 0 |
| 18/06/2024 | 16:50:13 | 100.420 | 0 |
| 18/06/2024 | 13:54:03 | 100.420 | 0 |
| 18/06/2024 | 10:22:15 | 100.420 | 0 |
| 17/06/2024 | 19:50:07 | 100.470 | 0 |
All quotes in EUR
