BVT Aktienanleihe LIN 28.06.2024/ DE000VU95894 /
| 20/06/2024 19:53:15 | Chg. +0.140 | Volume | Bid08:42:55 | Ask08:01:18 | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.14% | 0 Turnover: 0.000 |
99.760Bid Size: 50,000 | 100.170Ask Size: 0 | 100.060 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:53:15 | 100.060 | 0 |
| 20/06/2024 | 16:52:04 | 100.060 | 0 |
| 20/06/2024 | 13:52:25 | 99.990 | 0 |
| 20/06/2024 | 10:20:19 | 99.900 | 0 |
| 19/06/2024 | 19:51:23 | 99.920 | 0 |
| 19/06/2024 | 16:50:29 | 99.920 | 0 |
| 19/06/2024 | 13:50:58 | 99.910 | 0 |
| 19/06/2024 | 10:24:23 | 99.760 | 0 |
| 18/06/2024 | 19:53:36 | 100.110 | 0 |
| 18/06/2024 | 16:50:24 | 100.110 | 0 |
| 18/06/2024 | 13:54:11 | 100.110 | 0 |
| 18/06/2024 | 10:22:23 | 100.080 | 0 |
| 17/06/2024 | 19:50:15 | 100.120 | 0 |
All quotes in EUR
