BVT Aktienanleihe CMC 28.03.2025/ DE000VD1EEW5 /
| 5/15/2024 10:23:29 AM | Chg. +0.190 | Volume | Bid12:50:42 PM | Ask12:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.19% | 0 Turnover: 0.000 |
99.170Bid Size: 50,000 | 99.670Ask Size: 50,000 | 99.140 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:23:29 AM | 99.140 | 0 |
| 5/14/2024 | 7:56:22 PM | 98.950 | 0 |
| 5/14/2024 | 4:55:16 PM | 98.840 | 0 |
| 5/14/2024 | 1:55:30 PM | 98.790 | 0 |
| 5/14/2024 | 10:23:22 AM | 98.770 | 0 |
| 5/13/2024 | 7:54:45 PM | 98.680 | 0 |
| 5/13/2024 | 4:55:19 PM | 98.590 | 0 |
| 5/13/2024 | 1:55:32 PM | 98.760 | 0 |
| 5/13/2024 | 10:24:38 AM | 98.670 | 0 |
| 5/10/2024 | 7:52:12 PM | 98.700 | 0 |
| 5/10/2024 | 4:55:03 PM | 98.710 | 0 |
| 5/10/2024 | 1:55:31 PM | 98.680 | 0 |
All quotes in EUR
