BVT Aktienanleihe CMC 28.03.2025/ DE000VM966W6 /
| 31/05/2024 13:54:17 | Var. -0.200 | Volume | Denaro15:18:08 | Lettera15:18:08 | Max | Min |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.20% | 0 Fatturato: 0.000 |
99.460Quantità in denaro: 50,000 | 99.960Quantità in lettera: 50,000 | 99.410 | 99.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:54:17 | 99.340 | 0 |
| 31/05/2024 | 10:24:36 | 99.410 | 0 |
| 30/05/2024 | 19:52:09 | 99.540 | 0 |
| 30/05/2024 | 16:53:50 | 99.520 | 0 |
| 30/05/2024 | 13:54:25 | 99.390 | 0 |
| 30/05/2024 | 10:23:16 | 99.460 | 0 |
| 29/05/2024 | 19:53:00 | 99.330 | 0 |
| 29/05/2024 | 16:52:39 | 99.350 | 0 |
| 29/05/2024 | 13:53:30 | 99.350 | 0 |
| 29/05/2024 | 10:24:13 | 99.320 | 0 |
| 28/05/2024 | 19:54:54 | 99.450 | 0 |
| 28/05/2024 | 16:51:11 | 99.440 | 0 |
| 28/05/2024 | 13:52:59 | 99.670 | 0 |
Tutte le quotazioni in EUR
