BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 6/10/2024 4:53:57 PM | Chg. +0.070 | Volume | Bid5:48:13 PM | Ask5:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.09% | 0 Turnover: 0.000 |
76.820Bid Size: 250,000 | 77.820Ask Size: 0 | 77.210 | 76.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:53:57 PM | 76.870 | 0 |
| 6/10/2024 | 1:56:27 PM | 77.210 | 0 |
| 6/10/2024 | 10:25:02 AM | 77.200 | 0 |
| 6/7/2024 | 7:52:19 PM | 76.800 | 0 |
| 6/7/2024 | 4:52:43 PM | 77.030 | 0 |
| 6/7/2024 | 1:54:42 PM | 76.700 | 0 |
| 6/7/2024 | 10:22:29 AM | 76.690 | 0 |
| 6/6/2024 | 7:55:11 PM | 76.810 | 0 |
| 6/6/2024 | 4:52:09 PM | 76.650 | 0 |
| 6/6/2024 | 1:56:43 PM | 77.230 | 0 |
| 6/6/2024 | 10:25:05 AM | 77.540 | 0 |
| 6/5/2024 | 7:53:16 PM | 77.120 | 0 |
All quotes in EUR
