BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 10/06/2024 13:56:27 | Chg. +0.410 | Volume | Bid15:01:30 | Ask15:01:30 | High | Low |
|---|---|---|---|---|---|---|
| 77.210EUR | +0.53% | 0 Turnover: 0.000 |
76.890Bid Size: 25,000 | 77.890Ask Size: 0 | 77.210 | 77.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:56:27 | 77.210 | 0 |
| 10/06/2024 | 10:25:02 | 77.200 | 0 |
| 07/06/2024 | 19:52:19 | 76.800 | 0 |
| 07/06/2024 | 16:52:43 | 77.030 | 0 |
| 07/06/2024 | 13:54:42 | 76.700 | 0 |
| 07/06/2024 | 10:22:29 | 76.690 | 0 |
| 06/06/2024 | 19:55:11 | 76.810 | 0 |
| 06/06/2024 | 16:52:09 | 76.650 | 0 |
| 06/06/2024 | 13:56:43 | 77.230 | 0 |
| 06/06/2024 | 10:25:05 | 77.540 | 0 |
| 05/06/2024 | 19:53:16 | 77.120 | 0 |
| 05/06/2024 | 16:55:12 | 76.720 | 0 |
All quotes in EUR
