BVT Aktienanleihe INN1 27.06.2025/ DE000VD25W21 /
| 25/06/2024 13:58:48 | Var. -0.040 | Volume | Denaro14:55:25 | Lettera14:55:25 | Max | Min |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.04% | 38,000 Fatturato: 37,924 |
99.940Quantità in denaro: 500,000 | 100.040Quantità in lettera: 500,000 | 100.020 | 99.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:58:48 | 99.800 | 38,000 |
| 25/06/2024 | 13:54:55 | 99.790 | 0 |
| 25/06/2024 | 10:24:56 | 100.020 | 0 |
| 24/06/2024 | 19:55:15 | 99.840 | 0 |
| 24/06/2024 | 16:55:35 | 99.780 | 0 |
| 24/06/2024 | 13:56:44 | 99.540 | 0 |
| 24/06/2024 | 10:25:19 | 99.160 | 0 |
| 21/06/2024 | 19:57:54 | 98.750 | 0 |
| 21/06/2024 | 16:58:47 | 98.920 | 0 |
| 21/06/2024 | 13:54:22 | 98.800 | 0 |
| 21/06/2024 | 11:05:21 | 98.820 | 18,000 |
| 21/06/2024 | 10:28:11 | 98.730 | 0 |
| 20/06/2024 | 19:56:58 | 99.270 | 0 |
Tutte le quotazioni in EUR
