BVT Aktienanleihe HD 08.11.2024/ DE000VM649T4 /
| 05/06/2024 17:04:15 | Var. +0.060 | Volume | Denaro17:25:40 | Lettera17:25:40 | Max | Min |
|---|---|---|---|---|---|---|
| 99.470USD | +0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.500 | 99.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:04:15 | 99.470 | 0 |
| 05/06/2024 | 14:01:41 | 99.500 | 0 |
| 05/06/2024 | 10:33:48 | 99.460 | 0 |
| 04/06/2024 | 20:04:34 | 99.410 | 0 |
| 04/06/2024 | 17:00:36 | 99.420 | 0 |
| 04/06/2024 | 14:00:10 | 99.400 | 0 |
| 04/06/2024 | 10:30:17 | 99.390 | 0 |
| 03/06/2024 | 20:01:59 | 99.420 | 0 |
| 03/06/2024 | 17:00:29 | 99.460 | 0 |
| 03/06/2024 | 14:03:37 | 99.620 | 0 |
| 03/06/2024 | 10:33:22 | 99.630 | 0 |
| 31/05/2024 | 20:03:16 | 99.450 | 0 |
Tutte le quotazioni in USD
