BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 20.06.2024 10:38:27 | Diff. +0,110 | Volumen | Geld13:00:37 | Brief13:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,560USD | +0,11% | 0 Umsatz: 0.000 |
98,450Geld Vol: 50.000 | 98,950Brief Vol: 50.000 | 98,560 | 98,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:38:27 | 98,560 | 0 |
| 19.06.2024 | 20:06:05 | 98,450 | 0 |
| 19.06.2024 | 17:05:52 | 98,530 | 0 |
| 19.06.2024 | 14:09:13 | 98,450 | 0 |
| 19.06.2024 | 10:36:24 | 98,350 | 0 |
| 18.06.2024 | 20:06:54 | 98,930 | 0 |
| 18.06.2024 | 17:06:28 | 99,190 | 0 |
| 18.06.2024 | 14:04:44 | 99,050 | 0 |
| 18.06.2024 | 10:35:36 | 99,200 | 0 |
| 17.06.2024 | 20:06:32 | 98,930 | 0 |
| 17.06.2024 | 17:05:06 | 98,630 | 0 |
| 17.06.2024 | 14:07:48 | 98,730 | 0 |
| 17.06.2024 | 10:38:46 | 98,770 | 0 |
Alle Kurse in USD
