BVT Aktienanleihe GOOGL 24.01.202.../ DE000VM8FM80 /
| 18/06/2024 20:02:34 | Var. -0.140 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030USD | -0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.090 | 101.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 20:02:34 | 101.030 | 0 |
| 18/06/2024 | 17:02:07 | 101.080 | 0 |
| 18/06/2024 | 14:00:24 | 101.080 | 0 |
| 18/06/2024 | 10:31:17 | 101.090 | 0 |
| 17/06/2024 | 20:02:13 | 101.170 | 0 |
| 17/06/2024 | 17:00:49 | 101.090 | 0 |
| 17/06/2024 | 14:03:30 | 101.130 | 0 |
| 17/06/2024 | 10:34:27 | 101.140 | 0 |
| 14/06/2024 | 20:02:29 | 101.110 | 0 |
| 14/06/2024 | 17:00:59 | 101.140 | 0 |
| 14/06/2024 | 14:03:08 | 101.080 | 0 |
| 14/06/2024 | 10:31:16 | 101.100 | 0 |
Tutte le quotazioni in USD
