BVT Aktienanleihe GOOGL 24.01.202.../ DE000VM8FM80 /
| 9/20/2024 8:01:08 PM | Chg. +0.340 | Volume | Bid8:03:40 PM | Ask8:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900USD | +0.34% | 0 Turnover: 0.000 |
100.890Bid Size: 1 mill. | 102.090Ask Size: 1 mill. | 100.900 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:01:08 PM | 100.900 | 0 |
| 9/20/2024 | 5:00:21 PM | 100.880 | 0 |
| 9/20/2024 | 2:04:21 PM | 100.530 | 0 |
| 9/20/2024 | 10:32:00 AM | 100.030 | 0 |
| 9/19/2024 | 2:04:29 PM | 100.560 | 0 |
| 9/19/2024 | 10:31:52 AM | 100.060 | 0 |
| 9/18/2024 | 8:03:36 PM | 100.730 | 0 |
| 9/18/2024 | 5:02:40 PM | 100.730 | 0 |
| 9/18/2024 | 2:04:01 PM | 100.580 | 0 |
| 9/18/2024 | 10:34:04 AM | 100.080 | 0 |
| 9/17/2024 | 8:00:45 PM | 100.750 | 0 |
| 9/17/2024 | 5:04:49 PM | 100.770 | 0 |
| 9/17/2024 | 2:04:53 PM | 100.610 | 0 |
All quotes in USD
