BVT Aktienanleihe GOOG 31.12.2024/ DE000VM3PQ22 /
| 21.05.2024 10:31:54 | Diff. +0.060 | Volumen | Geld10:41:54 | Brief10:49:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.06% | 0 Umsatz: 0.000 |
102.080Geld Vol: 50'000 | 102.210Brief Vol: 50'000 | 102.090 | 102.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:31:54 | 102.090 | 0 |
| 20.05.2024 | 20:05:10 | 102.030 | 0 |
| 20.05.2024 | 17:05:02 | 102.050 | 0 |
| 20.05.2024 | 14:02:28 | 102.070 | 0 |
| 20.05.2024 | 10:31:41 | 102.040 | 0 |
| 17.05.2024 | 20:04:45 | 101.980 | 0 |
| 17.05.2024 | 17:01:39 | 102.050 | 0 |
| 17.05.2024 | 14:00:54 | 101.950 | 0 |
| 17.05.2024 | 10:32:24 | 101.920 | 0 |
| 16.05.2024 | 20:04:39 | 102.000 | 0 |
| 16.05.2024 | 17:01:05 | 102.080 | 0 |
| 16.05.2024 | 14:05:05 | 101.930 | 0 |
Alle Kurse in EUR
