BVT Aktienanleihe GOOG 31.12.2024/ DE000VM3PQ14 /
| 31/05/2024 19:40:19 | Var. -0.090 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.240 | 101.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:19 | 101.200 | 0 |
| 31/05/2024 | 16:43:36 | 101.190 | 0 |
| 31/05/2024 | 13:42:54 | 101.240 | 0 |
| 31/05/2024 | 10:14:36 | 101.230 | 0 |
| 30/05/2024 | 19:44:27 | 101.290 | 0 |
| 30/05/2024 | 16:41:40 | 101.280 | 0 |
| 30/05/2024 | 13:40:39 | 101.390 | 0 |
| 30/05/2024 | 10:14:11 | 101.390 | 0 |
| 29/05/2024 | 19:40:11 | 101.470 | 0 |
| 29/05/2024 | 16:44:28 | 101.470 | 0 |
| 29/05/2024 | 13:41:23 | 101.420 | 0 |
| 29/05/2024 | 10:12:18 | 101.430 | 0 |
| 28/05/2024 | 19:44:41 | 101.450 | 0 |
Tutte le quotazioni in EUR
