BVT Aktienanleihe GOOG 31.12.2024/ DE000VM3PQ06 /
| 29/05/2024 10:24:17 | Chg. -0.030 | Volume | Bid11:08:57 | Ask11:08:57 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.03% | 0 Turnover: 0.000 |
100.900Bid Size: 50,000 | 101.000Ask Size: 50,000 | 100.890 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:24:17 | 100.890 | 0 |
| 28/05/2024 | 19:55:02 | 100.920 | 0 |
| 28/05/2024 | 16:51:25 | 100.950 | 0 |
| 28/05/2024 | 13:53:11 | 100.870 | 0 |
| 28/05/2024 | 10:23:26 | 100.920 | 0 |
| 27/05/2024 | 19:52:48 | 100.890 | 0 |
| 27/05/2024 | 16:53:25 | 100.890 | 0 |
| 27/05/2024 | 13:53:48 | 100.870 | 0 |
| 27/05/2024 | 10:20:43 | 100.870 | 0 |
| 24/05/2024 | 19:53:16 | 100.900 | 0 |
| 24/05/2024 | 16:53:00 | 100.880 | 0 |
| 24/05/2024 | 13:51:58 | 100.860 | 0 |
All quotes in EUR
