BVT Aktienanleihe FME 28.06.2024/ DE000VU52LG4 /
| 20/06/2024 20:04:36 | Chg. +0.480 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 79.500EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.850 | 78.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:04:36 | 79.500 | 0 |
| 20/06/2024 | 17:01:13 | 79.850 | 0 |
| 20/06/2024 | 14:01:38 | 78.800 | 0 |
| 20/06/2024 | 10:34:26 | 79.090 | 0 |
| 19/06/2024 | 20:03:24 | 79.020 | 0 |
| 19/06/2024 | 17:01:47 | 78.430 | 0 |
| 19/06/2024 | 14:05:16 | 78.900 | 0 |
| 19/06/2024 | 10:32:19 | 79.240 | 0 |
| 18/06/2024 | 20:02:55 | 80.220 | 0 |
| 18/06/2024 | 17:02:34 | 80.190 | 0 |
| 18/06/2024 | 14:00:37 | 80.670 | 0 |
| 18/06/2024 | 10:31:39 | 81.590 | 0 |
| 17/06/2024 | 20:02:26 | 81.470 | 0 |
All quotes in EUR
