BVT Aktienanleihe EVT 31.12.2024/ DE000VM501Z4 /
| 23/05/2024 10:39:27 | Chg. -1.130 | Volume | Bid11:46:29 | Ask11:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 56.250EUR | -1.97% | 0 Turnover: 0.000 |
56.360Bid Size: 500,000 | 56.460Ask Size: 500,000 | 56.250 | 56.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:39:27 | 56.250 | 0 |
| 22/05/2024 | 20:06:34 | 57.380 | 0 |
| 22/05/2024 | 17:08:50 | 57.510 | 0 |
| 22/05/2024 | 14:06:33 | 57.190 | 0 |
| 22/05/2024 | 10:34:39 | 57.460 | 0 |
| 21/05/2024 | 20:08:54 | 57.410 | 0 |
| 21/05/2024 | 17:05:56 | 57.260 | 0 |
| 21/05/2024 | 14:07:07 | 57.390 | 0 |
| 21/05/2024 | 10:36:12 | 57.880 | 0 |
| 20/05/2024 | 20:09:24 | 57.990 | 0 |
| 20/05/2024 | 17:09:08 | 57.800 | 0 |
| 20/05/2024 | 14:06:40 | 58.640 | 0 |
| 20/05/2024 | 10:35:52 | 58.480 | 0 |
All quotes in EUR
