BVT Aktienanleihe EVT 28.06.2024/ DE000VU9ZFF4 /
| 14/06/2024 13:55:02 | Var. +0.060 | Volume | Denaro15:29:30 | Lettera15:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.18% | 0 Fatturato: 0.000 |
32.500Quantità in denaro: 500,000 | 32.600Quantità in lettera: 100,000 | 32.790 | 32.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 13:55:02 | 32.790 | 0 |
| 14/06/2024 | 10:24:10 | 32.690 | 0 |
| 13/06/2024 | 19:52:35 | 32.730 | 0 |
| 13/06/2024 | 16:54:44 | 32.840 | 0 |
| 13/06/2024 | 13:52:57 | 33.260 | 0 |
| 13/06/2024 | 10:22:43 | 33.620 | 0 |
| 12/06/2024 | 19:51:22 | 34.970 | 0 |
| 12/06/2024 | 16:51:08 | 34.920 | 0 |
| 12/06/2024 | 13:51:28 | 34.330 | 0 |
| 12/06/2024 | 10:22:27 | 34.440 | 0 |
| 11/06/2024 | 19:52:34 | 34.280 | 0 |
| 11/06/2024 | 16:50:32 | 34.570 | 0 |
| 11/06/2024 | 13:54:53 | 35.050 | 0 |
Tutte le quotazioni in EUR
