BVT Aktienanleihe EVT 28.06.2024/ DE000VU9ZFN8 /
| 31/05/2024 20:03:22 | Chg. +0.710 | Volume | Bid21:58:12 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.850 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:22 | 34.670 | 0 |
| 31/05/2024 | 17:03:35 | 34.850 | 0 |
| 31/05/2024 | 14:01:38 | 34.120 | 0 |
| 31/05/2024 | 10:31:31 | 33.780 | 0 |
| 30/05/2024 | 20:03:48 | 33.960 | 0 |
| 30/05/2024 | 17:04:14 | 33.970 | 0 |
| 30/05/2024 | 14:03:42 | 34.140 | 0 |
| 30/05/2024 | 10:34:37 | 34.180 | 0 |
| 29/05/2024 | 20:02:39 | 34.530 | 0 |
| 29/05/2024 | 17:02:37 | 34.450 | 0 |
| 29/05/2024 | 14:02:21 | 35.360 | 0 |
| 29/05/2024 | 10:33:51 | 35.680 | 0 |
| 28/05/2024 | 20:03:57 | 36.460 | 0 |
All quotes in EUR
