BVT Aktienanleihe EVT 28.06.2024/ DE000VU8J4L0 /
| 06/06/2024 20:04:28 | Chg. -0.420 | Volume | Bid21:51:04 | Ask21:51:04 | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.340 | 44.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:04:28 | 44.420 | 0 |
| 06/06/2024 | 17:01:33 | 44.180 | 0 |
| 06/06/2024 | 14:04:15 | 44.490 | 0 |
| 06/06/2024 | 10:30:21 | 45.340 | 0 |
| 05/06/2024 | 20:03:33 | 44.840 | 0 |
| 05/06/2024 | 17:04:27 | 44.790 | 0 |
| 05/06/2024 | 14:01:51 | 44.270 | 0 |
| 05/06/2024 | 10:34:04 | 44.190 | 0 |
| 04/06/2024 | 20:04:44 | 44.340 | 0 |
| 04/06/2024 | 17:01:01 | 44.140 | 0 |
| 04/06/2024 | 14:00:33 | 44.100 | 0 |
| 04/06/2024 | 10:30:28 | 44.520 | 0 |
| 03/06/2024 | 20:02:23 | 44.660 | 0 |
All quotes in EUR
