BVT Aktienanleihe EVT 28.06.2024/ DE000VU8J4M8 /
| 31/05/2024 19:50:29 | Chg. +1.050 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 47.400EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.400 | 46.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:29 | 47.400 | 0 |
| 31/05/2024 | 16:54:07 | 47.370 | 0 |
| 31/05/2024 | 13:54:10 | 46.560 | 0 |
| 31/05/2024 | 10:24:30 | 46.240 | 0 |
| 30/05/2024 | 19:51:59 | 46.350 | 0 |
| 30/05/2024 | 16:53:35 | 46.320 | 0 |
| 30/05/2024 | 13:54:19 | 46.640 | 0 |
| 30/05/2024 | 10:23:10 | 46.730 | 0 |
| 29/05/2024 | 19:52:54 | 46.980 | 0 |
| 29/05/2024 | 16:52:33 | 46.890 | 0 |
| 29/05/2024 | 13:53:21 | 47.850 | 0 |
| 29/05/2024 | 10:24:07 | 48.670 | 0 |
| 28/05/2024 | 19:54:48 | 49.840 | 0 |
All quotes in EUR
