BVT Aktienanleihe EOAN 28.06.2024/ DE000VU52ML2 /
| 16/05/2024 10:14:24 | Chg. +0.260 | Volume | Bid10:15:16 | Ask10:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | +0.27% | 0 Turnover: 0.000 |
96.610Bid Size: 500,000 | 96.710Ask Size: 500,000 | 96.600 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:14:24 | 96.600 | 0 |
| 15/05/2024 | 19:45:21 | 96.340 | 0 |
| 15/05/2024 | 16:46:08 | 96.490 | 0 |
| 15/05/2024 | 13:42:26 | 95.840 | 0 |
| 15/05/2024 | 10:17:14 | 95.620 | 0 |
| 14/05/2024 | 19:46:08 | 95.370 | 0 |
| 14/05/2024 | 16:44:03 | 95.640 | 0 |
| 14/05/2024 | 13:47:15 | 95.800 | 0 |
| 14/05/2024 | 10:15:39 | 95.850 | 0 |
| 13/05/2024 | 19:47:12 | 95.590 | 0 |
| 13/05/2024 | 16:45:43 | 95.490 | 0 |
| 13/05/2024 | 13:47:15 | 95.350 | 0 |
| 13/05/2024 | 10:14:29 | 95.570 | 0 |
All quotes in EUR
