BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTX9 /
| 21/06/2024 20:05:54 | Chg. -0.300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.180 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:54 | 98.980 | 0 |
| 21/06/2024 | 17:09:16 | 99.070 | 0 |
| 21/06/2024 | 14:08:10 | 99.140 | 0 |
| 21/06/2024 | 10:35:22 | 99.180 | 0 |
| 20/06/2024 | 20:08:35 | 99.280 | 0 |
| 20/06/2024 | 17:05:16 | 99.470 | 0 |
| 20/06/2024 | 14:05:42 | 99.330 | 0 |
| 20/06/2024 | 10:38:23 | 99.220 | 0 |
| 19/06/2024 | 20:06:00 | 98.990 | 0 |
| 19/06/2024 | 17:05:47 | 99.090 | 0 |
| 19/06/2024 | 14:09:09 | 99.030 | 0 |
| 19/06/2024 | 10:36:20 | 99.090 | 0 |
| 18/06/2024 | 20:06:50 | 98.460 | 0 |
All quotes in EUR
