BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTV3 /
| 20/05/2024 20:07:33 | Chg. -0.050 | Volume | Bid21:42:31 | Ask21:42:31 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.05% | 0 Turnover: 0.000 |
97.400Bid Size: 50,000 | 97.800Ask Size: 50,000 | 98.200 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 20:07:33 | 97.440 | 0 |
| 20/05/2024 | 17:07:16 | 97.730 | 0 |
| 20/05/2024 | 14:04:48 | 98.140 | 0 |
| 20/05/2024 | 10:34:01 | 98.200 | 0 |
| 17/05/2024 | 20:07:14 | 97.490 | 0 |
| 17/05/2024 | 17:03:50 | 97.370 | 0 |
| 17/05/2024 | 14:03:09 | 97.310 | 0 |
| 17/05/2024 | 10:34:40 | 97.300 | 0 |
| 16/05/2024 | 20:07:08 | 97.460 | 0 |
| 16/05/2024 | 17:03:26 | 97.260 | 0 |
| 16/05/2024 | 14:07:33 | 97.190 | 0 |
| 16/05/2024 | 10:36:59 | 96.920 | 0 |
All quotes in EUR
