BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 21/06/2024 14:04:11 | Chg. -0.540 | Volume | Bid14:49:36 | Ask14:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.260EUR | -0.56% | 0 Turnover: 0.000 |
95.430Bid Size: 500,000 | 95.530Ask Size: 500,000 | 95.490 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:04:11 | 95.260 | 0 |
| 21/06/2024 | 10:31:56 | 95.490 | 0 |
| 20/06/2024 | 20:04:55 | 95.800 | 0 |
| 20/06/2024 | 17:01:25 | 96.110 | 0 |
| 20/06/2024 | 14:01:46 | 95.800 | 0 |
| 20/06/2024 | 10:34:38 | 95.410 | 0 |
| 19/06/2024 | 20:05:22 | 94.860 | 0 |
| 19/06/2024 | 17:01:52 | 95.170 | 0 |
| 19/06/2024 | 14:05:28 | 94.980 | 0 |
| 19/06/2024 | 10:32:31 | 95.080 | 0 |
| 18/06/2024 | 20:03:35 | 93.840 | 0 |
| 18/06/2024 | 17:03:03 | 94.120 | 0 |
| 18/06/2024 | 14:00:42 | 93.970 | 0 |
All quotes in EUR
