BVT Aktienanleihe CVX 28.03.2025/ DE000VM8R8V7 /
| 20.06.2024 10:20:09 | Zm. +0,030 | Wolumen | Bid11:40:06 | Ask11:40:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,790EUR | +0,03% | 0 Obrót: 0.000 |
99,840Wolumen Bid: 50 000 | 100,340Wolumen Ask: 50 000 | 99,790 | 99,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 10:20:09 | 99,790 | 0 |
| 19.06.2024 | 19:51:43 | 99,760 | 0 |
| 19.06.2024 | 16:50:19 | 99,840 | 0 |
| 19.06.2024 | 13:50:48 | 100,000 | 0 |
| 19.06.2024 | 10:24:14 | 99,870 | 0 |
| 18.06.2024 | 19:53:26 | 99,650 | 0 |
| 18.06.2024 | 16:50:11 | 99,920 | 0 |
| 18.06.2024 | 13:54:02 | 99,610 | 0 |
| 18.06.2024 | 10:22:13 | 99,590 | 0 |
| 17.06.2024 | 19:50:05 | 99,760 | 0 |
| 17.06.2024 | 16:52:52 | 99,570 | 0 |
| 17.06.2024 | 13:50:16 | 99,640 | 0 |
| 17.06.2024 | 10:21:04 | 99,650 | 0 |
Wszystkie kursy w EUR
