BVT Aktienanleihe CSCO 28.04.2025/ DE000VD1T4A4 /
| 15.05.2024 19:56:28 | Diff. +0.570 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.650USD | +0.58% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99.650 | 99.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:56:28 | 99.650 | 0 |
| 15.05.2024 | 16:54:10 | 99.490 | 0 |
| 15.05.2024 | 13:53:23 | 99.450 | 0 |
| 15.05.2024 | 10:23:25 | 99.420 | 0 |
| 14.05.2024 | 19:56:18 | 99.080 | 0 |
| 14.05.2024 | 16:55:13 | 99.010 | 0 |
| 14.05.2024 | 13:55:27 | 99.140 | 0 |
| 14.05.2024 | 10:23:19 | 99.080 | 0 |
| 13.05.2024 | 19:54:42 | 99.190 | 0 |
| 13.05.2024 | 16:55:16 | 99.200 | 0 |
| 13.05.2024 | 13:55:29 | 99.020 | 0 |
| 13.05.2024 | 10:24:34 | 99.020 | 0 |
Alle Kurse in USD
