BVT Aktienanleihe CSCO 28.04.2025/ DE000VD1T4A4 /
| 15.05.2024 19:56:28 | Diff. +0,570 | Volumen | Geld09:25:35 | Brief09:25:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,650USD | +0,58% | 0 Umsatz: 0.000 |
100,370Geld Vol: 50.000 | 100,980Brief Vol: 50.000 | 99,650 | 99,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:56:28 | 99,650 | 0 |
| 15.05.2024 | 16:54:10 | 99,490 | 0 |
| 15.05.2024 | 13:53:23 | 99,450 | 0 |
| 15.05.2024 | 10:23:25 | 99,420 | 0 |
| 14.05.2024 | 19:56:18 | 99,080 | 0 |
| 14.05.2024 | 16:55:13 | 99,010 | 0 |
| 14.05.2024 | 13:55:27 | 99,140 | 0 |
| 14.05.2024 | 10:23:19 | 99,080 | 0 |
| 13.05.2024 | 19:54:42 | 99,190 | 0 |
| 13.05.2024 | 16:55:16 | 99,200 | 0 |
| 13.05.2024 | 13:55:29 | 99,020 | 0 |
| 13.05.2024 | 10:24:34 | 99,020 | 0 |
Alle Kurse in USD
