BVT Aktienanleihe CRM 27.06.2025/ DE000VD3B318 /
| 06/06/2024 10:27:01 | Chg. +0.480 | Volume | Bid11:51:08 | Demandez à11:51:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 89.290EUR | +0.54% | 0 Chiffrre d'affaires: 0.000 |
89.380Bid taille: 25,000 | 90.380Ask la taille: 0 | 89.290 | 89.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 10:27:01 | 89.290 | 0 |
| 05/06/2024 | 19:55:12 | 88.810 | 0 |
| 05/06/2024 | 16:57:09 | 88.310 | 0 |
| 05/06/2024 | 13:57:10 | 89.040 | 0 |
| 05/06/2024 | 10:25:40 | 88.850 | 0 |
| 04/06/2024 | 19:54:27 | 88.650 | 0 |
| 04/06/2024 | 16:56:28 | 88.930 | 0 |
| 04/06/2024 | 13:54:07 | 88.720 | 0 |
| 04/06/2024 | 10:26:29 | 88.770 | 0 |
| 03/06/2024 | 19:57:50 | 88.420 | 0 |
| 03/06/2024 | 16:58:01 | 88.810 | 0 |
| 03/06/2024 | 13:56:16 | 88.540 | 0 |
| 03/06/2024 | 10:24:50 | 88.530 | 0 |
Toutes les cotations dans EUR
