BVT Aktienanleihe CMC 28.03.2025/ DE000VD1EEW5 /
| 30/05/2024 16:55:13 | Chg. +0.240 | Volume | Bid17:52:00 | Ask17:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.24% | 0 Turnover: 0.000 |
98.800Bid Size: 500,000 | 99.300Ask Size: 500,000 | 98.890 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:55:13 | 98.890 | 0 |
| 30/05/2024 | 13:55:57 | 98.730 | 0 |
| 30/05/2024 | 10:24:50 | 98.810 | 0 |
| 29/05/2024 | 19:54:34 | 98.650 | 0 |
| 29/05/2024 | 16:54:13 | 98.680 | 0 |
| 29/05/2024 | 13:54:58 | 98.680 | 0 |
| 29/05/2024 | 10:25:47 | 98.650 | 0 |
| 28/05/2024 | 19:56:28 | 98.810 | 0 |
| 28/05/2024 | 16:52:38 | 98.800 | 0 |
| 28/05/2024 | 13:54:26 | 99.070 | 0 |
| 28/05/2024 | 10:24:56 | 99.090 | 0 |
| 27/05/2024 | 19:53:11 | 99.150 | 0 |
| 27/05/2024 | 16:54:53 | 99.150 | 0 |
All quotes in EUR
