BVT Aktienanleihe CMC 28.02.2025/ DE000VD0QCL8 /
| 28/05/2024 20:06:21 | Chg. -0.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.950USD | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.070 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:06:21 | 99.950 | 0 |
| 28/05/2024 | 17:03:26 | 99.950 | 0 |
| 28/05/2024 | 14:07:02 | 100.030 | 0 |
| 28/05/2024 | 10:35:27 | 100.070 | 0 |
| 27/05/2024 | 20:06:47 | 100.060 | 0 |
| 27/05/2024 | 17:03:33 | 100.060 | 0 |
| 27/05/2024 | 14:04:43 | 100.040 | 0 |
| 27/05/2024 | 10:33:02 | 100.040 | 0 |
| 24/05/2024 | 20:04:24 | 100.000 | 0 |
| 24/05/2024 | 17:03:12 | 99.950 | 0 |
| 24/05/2024 | 14:07:15 | 99.870 | 0 |
| 24/05/2024 | 10:36:34 | 99.850 | 0 |
All quotes in USD
