BVT Aktienanleihe CAR 28.06.2024/ DE000VU5VCF8 /
| 29/05/2024 13:42:05 | Chg. -0.450 | Volume | Bid16:30:05 | Demandez à16:30:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.140EUR | -0.68% | 0 Chiffrre d'affaires: 0.000 |
66.260Bid taille: 250,000 | 67.260Ask la taille: 0 | 66.190 | 66.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 13:42:05 | 66.140 | 0 |
| 29/05/2024 | 10:13:00 | 66.190 | 0 |
| 28/05/2024 | 19:45:07 | 66.590 | 0 |
| 28/05/2024 | 16:43:37 | 66.720 | 0 |
| 28/05/2024 | 13:42:23 | 66.290 | 0 |
| 28/05/2024 | 10:12:06 | 67.830 | 0 |
| 27/05/2024 | 19:43:27 | 68.510 | 0 |
| 27/05/2024 | 16:44:56 | 68.370 | 0 |
| 27/05/2024 | 13:44:27 | 68.570 | 0 |
| 27/05/2024 | 10:14:24 | 68.520 | 0 |
| 24/05/2024 | 19:44:35 | 67.990 | 0 |
| 24/05/2024 | 16:44:18 | 68.160 | 0 |
Toutes les cotations dans EUR
