BVT Aktienanleihe CAR 28.06.2024/ DE000VU5VCF8 /
| 30/05/2024 10:14:52 | Chg. -0.250 | Volume | Bid10:46:17 | Ask10:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 66.130EUR | -0.38% | 0 Turnover: 0.000 |
65.840Bid Size: 250,000 | 66.840Ask Size: 0 | 66.130 | 66.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:14:52 | 66.130 | 0 |
| 29/05/2024 | 19:40:52 | 66.380 | 0 |
| 29/05/2024 | 16:44:53 | 66.290 | 0 |
| 29/05/2024 | 13:42:05 | 66.140 | 0 |
| 29/05/2024 | 10:13:00 | 66.190 | 0 |
| 28/05/2024 | 19:45:07 | 66.590 | 0 |
| 28/05/2024 | 16:43:37 | 66.720 | 0 |
| 28/05/2024 | 13:42:23 | 66.290 | 0 |
| 28/05/2024 | 10:12:06 | 67.830 | 0 |
| 27/05/2024 | 19:43:27 | 68.510 | 0 |
| 27/05/2024 | 16:44:56 | 68.370 | 0 |
| 27/05/2024 | 13:44:27 | 68.570 | 0 |
| 27/05/2024 | 10:14:24 | 68.520 | 0 |
All quotes in EUR
