BVT Aktienanleihe BSD2 31.12.2024/ DE000VM8FM49 /
| 14/06/2024 20:02:36 | Var. -0.280 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.910 | 100.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:02:36 | 100.750 | 0 |
| 14/06/2024 | 17:01:09 | 100.560 | 0 |
| 14/06/2024 | 14:03:08 | 100.690 | 0 |
| 14/06/2024 | 10:31:16 | 100.910 | 0 |
| 13/06/2024 | 20:01:20 | 101.030 | 0 |
| 13/06/2024 | 17:02:34 | 100.940 | 0 |
| 13/06/2024 | 14:01:45 | 101.360 | 0 |
| 13/06/2024 | 10:35:01 | 101.380 | 0 |
| 12/06/2024 | 20:04:34 | 101.500 | 0 |
| 12/06/2024 | 17:05:01 | 101.500 | 0 |
| 12/06/2024 | 14:02:45 | 101.630 | 0 |
| 12/06/2024 | 10:31:24 | 101.620 | 0 |
| 11/06/2024 | 20:00:35 | 101.620 | 0 |
Tutte le quotazioni in EUR
