BVT Aktienanleihe BSD2 31.12.2024/ DE000VM6HTC6 /
| 20/09/2024 10:36:57 | Var. -0.080 | Volume | Denaro13:04:42 | Lettera13:04:42 | Max | Min |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.08% | 0 Fatturato: 0.000 |
99.650Quantità in denaro: 500,000 | 99.750Quantità in lettera: 500,000 | 99.380 | 99.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 10:36:57 | 99.380 | 0 |
| 19/09/2024 | 14:09:25 | 99.460 | 0 |
| 19/09/2024 | 10:36:48 | 99.120 | 0 |
| 18/09/2024 | 20:08:32 | 98.900 | 0 |
| 18/09/2024 | 17:07:37 | 98.780 | 0 |
| 18/09/2024 | 14:08:56 | 98.920 | 0 |
| 18/09/2024 | 10:38:59 | 98.830 | 0 |
| 17/09/2024 | 20:05:44 | 98.680 | 0 |
| 17/09/2024 | 17:09:50 | 98.990 | 0 |
| 17/09/2024 | 14:09:52 | 99.040 | 0 |
| 17/09/2024 | 10:37:57 | 98.810 | 0 |
| 16/09/2024 | 20:08:53 | 98.180 | 0 |
| 16/09/2024 | 17:05:54 | 98.170 | 0 |
Tutte le quotazioni in EUR
