BVT Aktienanleihe BSD2 28.03.2025/ DE000VD0Q0S8 /
| 13.06.2024 10:34:56 | Diff. -0.330 | Volumen | Geld12:34:16 | Brief12:34:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.33% | 0 Umsatz: 0.000 |
101.100Geld Vol: 500'000 | 101.600Brief Vol: 500'000 | 101.200 | 101.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:34:56 | 101.200 | 0 |
| 12.06.2024 | 20:04:37 | 101.530 | 0 |
| 12.06.2024 | 17:05:18 | 101.510 | 0 |
| 12.06.2024 | 14:02:42 | 101.710 | 0 |
| 12.06.2024 | 10:31:33 | 101.740 | 0 |
| 11.06.2024 | 20:00:30 | 101.470 | 0 |
| 11.06.2024 | 17:04:05 | 101.470 | 0 |
| 11.06.2024 | 14:00:51 | 101.480 | 0 |
| 11.06.2024 | 10:31:15 | 101.920 | 0 |
| 10.06.2024 | 20:04:03 | 101.800 | 0 |
| 10.06.2024 | 17:02:25 | 101.770 | 0 |
| 10.06.2024 | 14:01:47 | 101.920 | 0 |
| 10.06.2024 | 10:34:10 | 101.910 | 0 |
Alle Kurse in EUR
