BVT Aktienanleihe BNTX 28.10.2024/ DE000VM29BK2 /
| 5/31/2024 8:06:15 PM | Chg. +1.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.470 | 98.102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:06:15 PM | 98.470 | 0 |
| 5/31/2024 | 5:06:28 PM | 98.440 | 0 |
| 5/31/2024 | 2:04:27 PM | 98.280 | 0 |
| 5/31/2024 | 10:34:23 AM | 98.102 | 0 |
| 5/30/2024 | 8:06:41 PM | 97.410 | 0 |
| 5/30/2024 | 5:06:55 PM | 96.570 | 0 |
| 5/30/2024 | 2:06:27 PM | 96.800 | 0 |
| 5/30/2024 | 10:37:30 AM | 96.660 | 0 |
| 5/29/2024 | 8:05:32 PM | 96.170 | 0 |
| 5/29/2024 | 5:05:30 PM | 96.020 | 0 |
| 5/29/2024 | 2:05:14 PM | 96.720 | 0 |
| 5/29/2024 | 10:36:45 AM | 96.560 | 0 |
| 5/28/2024 | 8:06:50 PM | 96.490 | 0 |
All quotes in EUR
